Tarrytown Daily News from Tarrytown, New York (2024)

August 19, 1987

Publication:

Tarrytown Daily Newsi

Location:

Tarrytown, New York

Issue Date:

Wednesday, August 19, 1987

Page:

38

Extracted Article Text (OCR)

2 Gannett Westchester NewspapersWednesday August 19 1987 Section THE MARKET Dow gets hit hard Activity over the past 30 trading days W9' 1 1 1 II I'1 1 CHANGE Down 4581 MM I I M5O i I 1 1 1 1440 14 I bl I I 14 I 14 2 19 Of Page D1 BUSINESS BRIES Housing construction snaps four month slide Housing construction jolted earlier this year by a sharp jump in mortgage rates edged up 09 percent in July its first monthly increase since ebruary The Commerce Department said new housing was being built at a seasonally adjusted annual rate of 161 million units last month as strength in single family construction offset a further decline in apartment building The modest rebound was led by a 91 percent rise in building in the Northeast where houses were started at an annual rate of 288000 units looks like builders and buyers are over the spring rate said David Berson senior economist at the US League of Savings Institutions Berson predicted improvements in sales will spur further gains in construction in August and September He said the sales gains will come even though mortgage rates will start rising again as well climbing by perhaps one half percentage point by the end of the year ixed rate mortgages dipped to a nine year low of 9 percent at the end of March before investor fears about renewed inflation and a falling dollar sent rates up sharply Mortgages hit a high of 108 percent in late May before starting to fall again dipping to 1033 percent last week according to the ederal Home Loan Mortgage Corp Building permits considered a good sign of future activity edged down 19 percent in July to an annual rate of 149 million units the slowest annual pace since March 1983 However analysts said this level of activity would still support construction at 16 million to 17 million units for the whole year That would be down from a 1986 total of 181 million units but would still be considered a good year Dollar tumbles sharply The dollar fell sharply against all major currencies except the Canadian dollar in domestic trading Tuesday while the ederal Reserve was rumored to have stepped in to stem the decline The dollar tumbled to 14631 yen in New York down from 14933 yen late Monday The drop reflected a prolonged reaction to a government report riday that the nation's trade deficit for June had widened Gold prices rose Republic National Bank in New York quoted a late bid for gold of $459 a troy ounce up $5 from late bid Penney profit up ederated off JC Penney Co reported Tuesday its second quarter income shot up 1242 percent while ederated Department Stores Inc reported earnings fell during the period Penney reported earnings of $103 million or 68 cents a share compared with $46 million or 30 cents a share in the second quarter of 1986 The retailer said its sales totaled $341 billion up 58 percent from $322 billion ederated said its second quarter earnings fell 128 percent to $301 million or 32 cents a share from $345 million or 35 cents a share The company whose holdings include the and Wilshire chains reported sales of $244 billion up 69 percent from $228 billion Citi offering more stock New York based Citicorp Tuesday filed for federal permission to offer an additional 17 million shares of common stock for sale in September board also has approved a 100 percent common stock dividend equivalent to a 2 for stock split to take effect after the offering Citicorp has some 138 million shares now outstanding After the offering and dividend this would rise to 310 million The financial services company plans to strengthen its balance sheet with the $1 billion it hopes to raise through the offering Citicorp stock dropped to 65 Tuesday on the NYSE The Associated Press SELECTED STOCKS Tuesday week ago close close A1W 14 147 34 35 MY 44 437s CMm 43 44 Cttfcocp 657 65 Could 44 457s ederated 54 53 temett 537 53 GM 92 89 IBM 172 169 Urti 45 46 MCI 9 8 MotvXo 827s 82 NYNIX 75 74 PooptooWeet 28 27 PepeiCo 40 40 PMHpMorrie 103 104 Prfrnorfco 46 48 Texaco 427s 45 UfrioeCwtedo 28 28 INTEREST RATES SUnontiiT 6 177 894 Prteterate 8 25 EXCHANGE RATES Tuesday week ago close close tamd 6192 6361 Yen 146 31 151 22 Merk 18443 18945 rowetirane 61625 6 3125 Canada Doffer 13317 13291 HMUnUra 1333 75 1372 50 win ranc 15756 Dutch Golder 20885 21350 iiirtraniDol 13953 14235 tend Shekel 16180 16220 SpnPeoeta 125 50 128 50 Mexican Pooo 1462 00 144400 Sweden Krona 6 4390 6 5940 PRECIOUS METALS Tuesday week ago close close QoM $459 00 $464 00 Sttver $7706 $7824 Exchange prices indicate how much of a currency $1 will buy NEW YORK STOCK EXCHANGE AT THE CLOSE TRADING TUESDAY Dtv Last Div Lad CM Div Last 09 Stock Eaton 8 to JO 29 JO 39 to 4 J2 40 152 25 288 65'4 1 JO 32 47 80 $146 31 38 53 168 63 2 29 to 03 1 JO to 264 to 40 15 15 48 Mi to 95 16'4 21 to to Uto to 120 9 to to 27 to lb to 217 42 to As 50 to 120 25 I Mi to 38 I 3'4 to 67 JO 25 95 64 to to to I6 BTx pO24e 6 40 29' 7 to to 40 to to to 4 to 44 7s 40 40 JO 20 to 12 to to 23 3 15 37 to uqua 55 to IJ6 126 1 25? 68 I 67ft 25 11 Vs JO 36to Uto to GnCorp 150 1 2 to to 7s to to JO 70 3 to 24 46 50 47 IVs 58 to to pr772 90 110 I 19 23 9 to to 20 11 39 22 to 92 IX to to to 140 8 to 12 Vs to 148 39 to 1 196 3 JOe 31 32 110 340 to J8 13 to Ito 13 to 181 2 40 2J5 112 16 144 18 to JI 40 io to 3 JO 138 3 to 48 JO 40 80 192 348 to J572 JO 51 19 to to to to $92 50201 21 40 16 48 9to 11 to to to to 38 U6e 48X64e 4064 6456 to to to to to 120 JOe 72 J5 5 40 70 26 15 to 38 2 3 to JO 42 44 4496 40 91 $6 3i 29 12 17'4 to to to to to to to to C3nc Cabot Caesar 40 144 140 148 140 117 250 2J6 45 228 40 160 6 11 to to to to to pf2 52 PH75 52 16 J0e 52 246 4024 18 28 18 27 25 to 54 to Ito to to to to to to 140 JO 73 118 40 142 40 lX 5260i ito to to to 36 120 108 10860 to to to to 116 1J8 2J0 410 35 90 1 14084 J3e 18416 280 44 24080 10 I 50 132 40 280 40 30 40 JO 12 28 110a 160 130 to Premtn 44 Primrk 1J0 MercSI 5 40 Merck 320 20 21 64 15 9 21 to SO' 27 13 17 192 42 46 40 110 381 122 58 140 8 42 247s 1 10 to 16 to 24 13 8 40 18 15 1 11 128 58 153 55 56 Ito PHgRg J7e PWgPr n44e PiKbY 1 PinWsl 210 PionrEI J3e PttnyB J6 Pime pf2J2 28 25 19 1 22 Mi 43 75 30 30 25 30 27 27 29 24 90 16 JO9216 48 45 1 uto 1 io to 10 9 25 32 41 8 6 7s 97 90 89 30 27to 36 69 19 to 54 1 37H to 40 Ml 59'4 2 12 1 3 68 55 1 19 39 31 33 I CHId 88 Carfisle 112 18 to 63 1 32 13 74 1 21 1 to 4 to to Vs to 39 13 41 1 Ito 21 to to to 13 24 28 1 52 to 3 Vs to Lowes Lubrzl Lubvs LuckyS Lukens 74 1 45 Vs to to 7 Vs 25to to 67 76 45 to 487s 29 24 19 Vs PoriGC 196 PorG Pt 163 PottKil $44 Port pt 175 PotmE 51J0 PcjJS 13 79to 2vs Vs 224 53 l44e io 22005e90e 22le 327s dMog 160 edNM J2 dNM edIPB 10 Pap pf287 edRtt $120 6 68V GCinm GnOata GenDev stCNc I SO tBTex BTx pa 75e i to 41 Vs Ito 17 24 Boise Pa 50 BotfBr 06 Borden 128 Bormns 22 BCes ftltte BosEd $178 BosE 148 BosE PT146 Bowatr 10 BrigSt 140 BristM slU BrstM pt 2 BrAr 1 PpJ5e GAP GATX GCA GEICO GEO Vs 9 to 42 to 1 to 22 to to PHH PPG 38 30 65 lto to 2to 29 31 15 9y 42 28 IB 10 10 24 1 to 37 1 KuNm Kyocer Kysor Burtfy BunkrH BKIrrv BurtnO Burltnd BriNth Bumdy 77 35to lto 1 38 Avery Avnet Avon Aydin 3i to 22 24 31 to pfA380 44 pfG875 84 pfS9J0 93'4 1 pfR141 12 PQ14 63 123 pfP1J3 11 ptH715 77 rrfni 11U pfM1525 115 1 pruyxj PtJ7J0 24 1 63 lto to 24 to 32 49 to 15 65 1 9441 15 A4 pfA416 ptB450 pfO745 ptE772 pfG726 PTU36O prT378 pfH768 prP3 98 pr385 PTL2 23 prK2A3 S3 15A 32to to WYJ KU 53 to 1 to 26 77 15 13 39 to 1 TA 32 1 20 Stock Div 89 1 89lto 73 Housktf 2 Holnt pflSO HOM pt 6 25 HOUfna HouOR HowKp Huffy HughSp Human HurtMf HuttE Hydra! i 27 23 26to to 27to 1 43 to 77 1 46 1 85V to 16 42 93 92' 33 1'4 5to 54 14 to 4 50 Anttwn Anthony 44 AonCp $120 Apache 28 ApcP un 70 ApPw p418 ApPw p3B0 AppiMg ArdiDn 10b Aristc nJ6e ArkBst J6 Arkla 108 Arkla pt 3 Annada Armco Armc pt210 Armc p45O ArmWI $90 Armtek 48 ArowE 201 ArowE pt 194 40'4 1 59'4 2 14 to 32 to 13Vs to 31 to 1 24 Bard BamGp 120 Barnet BaryWr 60 BASIX 141 Bausch 46 Baxter 44 Bax p(A292e 169 5 12 AAR ADT AG AGS AAACA AM mil AM pt AMR ARX ASA AVX AtrtLab Abrttx AcmeC 21 35 2 29 40 1 15 13 1 31 20 to to 18 31 38 lto 12 52to to 12 56 2 1 to 5 to to 16 Sto to 65 1 9 9 72 1 IBto 19W Bevrly JO BevlP n221e Bxxft BOCkD 40 $1J8 BlkHR 1J6 BtuChp n06e to 71 73 147s 11 A1V 58 1 1 64 to 47to i 18 isto 20 to 1 53 IVs 74 lto 2 22to to 16 17 Vs NSPw pf 7 NorTel 24 rvmgai rwnrp NwStW Norton Norwst Novo Nucor NuvMu Nynex 40 22 44 51 to J0e 7 to 5 47 to 32 1 32 33 6 2424 J5 65 1 38 6 29 19 14 67 IM 1 5 to to 58 95 GTE rTP bi GTE Pf 248 Gabeii 14e uatooo i GaiHou Gannett Gao Gearht Geico pflSOe Gemll Gemlli 123e 14 Vs 35 36 1 42 1 wn S3 61 25 MAUUM 24 MAIB MBIA 16 MCA 48 MCorp MCor pa50 MDCA nllSe Jewlcr JotmJn 168 JhnCn 1 06 JtmC Pt 425 JhnCR nl70 JhCR wt jorgen Jostn KOI Ml AA Kmrt 116 KN Eng 148 Kaisrtc KanbEn 240 Kaneb Kaneb pt KCNPL 224 KCPL pf4J5 KCPL pt450 KCPL pt220 KCPL Pf233 KCSou 108 83 to 41 1 73 2 Ito 27r 26 994 to 9 Bemts Rsnifn Benet Pf4 50 Benet ptSJO 110 22 11 11 to to M6 14 67 lto 29 6 16 1 31 to 7 BVs 17 28 to I to to 20 to 7 to Uto 22to 's si i to to 75 '4 7Vk Vs 47 11 to 35 47 81 30 XVs 32 29 23 38 1 S3 7 59 CailP 1 Caled 1J0 L3Xt Cafrnat $40 Caffon Camml 14 CanM pt3J0 CmpR CamSp 144 OK 110 EQKR1 146 ERC ESrst JO ll EaeP 112 EastG 1J0 EasttJn 2JD EKodt 2J2 to to 1 7 56 1 19 1 19 to 2 22 23 71 CNW pf 112 CPC 1J4 CP Mt 140 CRUM 143e CRI tin 3e CRSS J4 CSX 116 16 to 6 5 28 to 57 1 uto 57 lto i an 5 ACapCv 502e KanPL $165 Katyln Katy pf 146 KaufBOH 20 KaufBd 33 KayJw 40 Keilog 136 Ketwd 60 Kenmt 1 KPToy 24e KyUtil $IJ0 KerrGI 44 KerG pf 170 I KJ 112 12 36 14 45 28' 30 17 Vs 9 Eaton pf 10 406 town EaXab EdfcBr EDO EdCmp Edward 90 I JO to Kerr Me Kevcp KevsCo Keylnt ITirkto KimbC $144 KngWd KBAust nJ6e KnghfRd 1 JU 260 J2 120 35 494 35 Vs 27 82'4 1 Artra Arvin Asarco AhiTWI AsiaPc AiaiSos Atruone 160 AtCyEI 268 AtlRktt 4 AtIRc pr280 TAV 471 20'4 to 22 AdaEx 142e AOnM J4 421 AMD AAAD pt 3 Adobe Adcb pf 114 A3ob Pf 240 Advest 12a Aetna 176 atw Ahmarts AJteen AjrPrd Artjrt Airtse AiAtoM AiaP dpf 17 AlaP Pt 9 AtaP pf 944 AiaP pf 816 AlaP pt 8J8 AJSKAT Alberto AlbCufA Aibtsns Alcan BaySG $152 BearSf 48b Bearing 1 Becor IS BectDk 74 vi Beker viBekf pf Detonn UIHwl BeflAtt 314 BCE 240 Beilin 28 BellSo $220 BetoAH 10 JI JP Ind JWP jRvr pf 3 38 08 JettPi uo JerCpf 4 to 27 to EnsExp 1J0 Ensrce Entera Entexln JS EnvSys EnvSv PflJS Equifax 48 Eouimk Eqmk pf231 EqtRI nSQe EqtRs S1J0 Equttec 16 Erbmnt J2 EssBus J2 EsxCh 40 Estrtne Ethyl 40 157e Exxon 4 Exxon Pfizer Dhainn PhipO Pt 3 1 PhilaEI 220 23 to me PhE PhE PhE PhE PhE PhE PhE PhE PhE PtiC PhrtSub 94 rnNv PhilGI PhiiPrt PhtPt pfl73 PhlVH 73 mop PiedAv PMA Bt PiedNG 132 26 to72 22 440 1 U4 pf390 pt4 44 Df7 9A pf207e 25 proAi pf35O pr392 prl80 pf912 Pf864 149i4 34 13 14'4 I5 to 24 to 25 Vs to '4 GAInv 2Jle Ml 55 lto 45 1 to Last CM Stock 24 Vs to to 19'4 to 49 2V ll 23 JO nils 37 50 194 23 to 1 55 to 14 22 to 94'4 88 to 103'41 20 175 Vs 3 S3 to 1 14to to 14 8 to Himnl nJ4e 48 HffacM A5e 8394 6 Hcfedy HofyS 1 HomeO J2e 40 16'4 1 5 to 49 89 22 26 to PeoBy 18 PepsiCo 68 40 to Perk n85e Vs Prmian J8e 35 12 31 Vs HejrZ HetmP Herots shey Hexcef HiShear MVM Wnbd J5 HOp 1 to 74 76 Vs Z6 JI 27 51 to to 24 29 9 8 28 to to 62's lto 11 66 2 Ito 3 21 2 12 i5 20Vs 27 56 50 9 14 75 1 S3 49V to 12 to 63 to 1 Benef pf250 BengtB Berkey BestBy BesfPd BethStt ftothtt bR 42 BefhS pfB42k BrtLnd BritP! 242e BrttP wl BritTei 1J7e Brock Brock pf Brckw 96 BrokH nl2r BkfyUG 166 BwnSh BrwnGp 1J0 Brwn 40 Bmwk JO BrshWI 10 Buckere n2J0 38 40 51 to 218 1 31 HQHtt HRE 1 HdOB HxlMn Hatwod 112b 28 nant au HanJS 147a HanJf 114a Handton HandH Manna xn Hanna pf2J3 to namro Hansn IS narerj HarBJ pf Harlnd A2 naney Hamish Harris Harsco Mi ti HaffSe 118 HawEI 110 HRRhb n2 08 HHhCP 2A2e vpieots He0aM wmn ACMR la ACenlC ACyan AElPw 226a AExp 36 Aaml J2 AGnCp US AM wt AGnl pfA409e 52 Annr nze AHertt 96 ALM ct AHoist pn 95 22 to AMome Amrtc 5 Airxx AMI APrsxt APrsd pflSO AREst ASLia ASLA pf219 AShip 40 AmStd 180 AmSfor 14 AStr pfA4J8 AStr pfB6 80 AT8T 120 PO64 pf3J4 AmWtr $64 AWat prl25 AmHott ATr pr 6J7 AtlasCp AudVd Augat Ausimt AutoDt AVMC 38 I50 36 I 9 32 to 9 26 10 8 19 BET BMC Rairnm BkrHu 46 BkrH PflSO Balder 48 BaH 96 BalfyMf 20 BaltGE 190 Ball pfB4S0 BncOne 92 BncCtr BnSant BanTx Bandg 70 BkBost 1 BkB pfAllOe BkB ptBJOto BkB pfCS66e BkNY 148 BnkAm BkA BkA pf 6e BkA pf 288 BkARty 2 40 BnkTr $146 Banner 06 Bardy nl63e 13 Vs to 28 35to to 75 to viCookU CoopCo Cooper CoprTr Cmm Id Cpwid Pf2 48 corein ComGl CorBIk CTE CTS pO 63 CntCrd $3 CntrMt l79e Crane rravPx CrmpK $48 CrwnQ 136 3 Culbro 10a 52 Cuknef 12 to CumEn 220 B7 2to Cumn pr3J0 66 Curine 110a Uto to CurtW 140 Ito Cvdpl to 16 10 Vs 44 Vs 46 2 24 MDC MDU MEI MMT MM MGI I MGMUA AAMI rt Maar 72 Maiaysa Manhln 30b ManhNt ManrCr 13 MarxTwr MfrHan 328 MfrH pf416e MtrH pf3J2e vjManvi vfMnvf pf MAPCO 1 AAarcde MarMid 204 Marion $J0 Martr nJSe AAarkC 32 Made pfIJO Mariot 16 MrshMc 240 Msrmn marTAR Masco MasCp MasJnc MatsuE AAxtM MMUoa UDe 10 maxus pf 4 Maxam MayDS 114 Maytag 110 McDr pf2J0 McDr pQ60 McDerf 110 McDrl wf McfM JO Mcom jo McDnO 232 McGrH 148 Mdnt McKes $138 toMcLe 1 McLea wt Mead I7e 34 fMir $136 Mecttm 104 MMkn 1X0 MmWi nnao Mlw AMffon pH 49 24 to MehriB 136 Kto 77 4714 1 Vs 22to 26 jy I5to CvoR JO CPw 2 76 CarTec 210 CmPW 30 CartHw U2 CartH wi CartWI 108 CartBc n30r CascNG U8 uasnux CsttC Pf uanysi Caen Cedr i Cengy Cento CentEn rpntwv ranOrtV CenHud 2 96 CnlLt CnUPS 132 CnLaEI 230 CLaEI Pf4ll CeMPw 140 CV1PS 190 CentrCp CntryTi 16 CenvUI 2J0 45 16 91'4 3 43 45 1 47 23'4 24 76to 2to vfLTV pfB LTV pfC LTV pfD LVIGP LQuint LQuMI 2 LadGs 210 Lafarge 20 Lafrg pf244 uarnaur LamSes LndBnc Lawtint Lear Pt MrP rrf LeaRN 48 LeeEnt 60 LeoMa 32 LegPiat 56 Lehmn 266e Lennar 34 Lesiay LeucNI LibAS 68e LibtyCp 80 uiny Lilly wl uimnea 25 3 Vs 22 24 22 38 to 49 56 1 40 1 1 2 9A LncwL nw umcrai zio LincPI 228a LnTon Lockhd Loctite Loews Logicon 33 27 39 PacGE PxrLta PacRes JOe PacRs Pf 2 PacSd 40 PacTei $164 PacifcP 252 PacoPh PainWb J2 PatnW pf137 PanAm PanA wt PanEC 2 Panilt Pansph $12 ParPh 2 7to to 85 1 to 9 24 6 31 to 424 to 46 4 12 24 17 16 tCtty md lntste $tPa $tRep EfOsnA tRp pfC83e Rp pfA2 13 Rp pfB UnRI $150 tVaBk 104 twach 120 vz 15 25 1 28 Vs 42'4 39 Vs 45 2 to 1 31 Vs 13'4 to 55'4 to 26 to 39 22 to 45 1 Ito 33 to S3 '4 65 to 9 to 49 364 2 20 to 20 to 1 9 23 54 2 63'4 to 89'4 Knogo Koger Kolmor Kooers Knew Bl Korea 144e Kratt 188 Kroger $105 4U 47e 116 42 Vs 16 18'4 to to 22 to 7 iu 9 taw 10 to 21 20 to 26 to 24 1 IntBkr 38 IntstPw 196 24'4 InPw pf228 25 infSec 40 lowllG 304 39 iowaRs 1 64 Ipaico $156 IPCDUP IrvBnk Italy 23 Vs 18 I ioi 1 ra NYS pf 11? Newell 84 39 1 Newell pf2 08 32 Nwhall 5 80a to Newhil S90e 9 Wumib'C MIS NwmtGd OSe 35 NWTRrt 6U NewsCp 031 i zu 360 190 410 485 525 610 34 Vs 32 10'4 Vs 53 IVs iwze 1Vs 17 to 20 25 to 14V 20 18 89 78 1 15 103to 1 to to to CancnG 4 CapCits JO 421 10 28' 19 17 ATr 47 1 ATr un 627 131 to Ameron 96 34 10 to Ametek I AmevSc 108 11 to Amfac arrwc rwi in re vjAmfsc Amoco 330 70k lto AMP Ampco Amre Amrep 17 16 Vs 6 20 27'4 to 34'4 to MercSL 40b Aterdtn $J6 MerLyn 1 AtesaLP 2 AVesLP pfl 50 MesaOf J7e MesaR J9e Mesab Mestek MtE PtS 12 Metrn 44 Mexd 35e MchER 144 Micklby 06 MidSUt wwt MiHnP MMM 111 MinnPL 166 Mitel Mobit 2J0 Monse J6 Mot Dr monca Mnnrrti Morsan 2 80 MonPw 268 Monted MonSt 110a MONY 72 Moore J6 MoorM 52 MrMc pfl69 Morgn S1J6 MorgG MorKeg 20 MorgSt 80 AtorKnd 148 MtgRty 188e Monon 76 Motel 6 122 MOions Muntrd Munsng MurpO MurryO AAiKrid MutOm 144 MyerL Mylon AC LN Ho 170e LLERy IITe 9 9'4 7 'flit 6 to to 27 45 to 1 to 31 1 30 1 26 45 to 37 159 to 22 51 to 32 25'4 Ito 22V 66 Vs 30 9 to 1 25 17 to 44'4 82'4 to 14 Vs 87' '4 43 Vs 6 33to1 29 74 22 to 72 64 lto 28 to 2i 51 to to 66'4 2 34V 52to 52 Vs 99 to 9 to 51 81 to 63 1 1 61 to 25's 27to 83 72 32 8 13 Vs 34 55 JU' 1 to 22 9'4 33to 19 Deere JS DetmP $141 uenaAf Dertona DtxChk DensMf DeSoto DetE pf 550 DetE pf9J2 DetE Pf748 DetE pf 745 DE 2J5 DE prR3J4 DE pfQ 113 DE ptP 112 DE pro 140 DE ptM342 DetE pr2J8 Dexter DiGior 44 DiaSO 180 DShRM n40 DianCp JO UWDOKJ Digital Disney DEI Divrsln rywuwi Donley JO Dover 112 DowCh 2J0 DowJns 44 Downey J6 Draw JS Dresr DrexB 116 Dreyfus 48 duPont 340 duPrt pQJO duPnf pf4J0 DwfPh nJ7e DukeP 210 Duke pf870 Duke pf8J0 of 7X0 DukeRtn He uuxeKua Dunfid sIJO LAmu Dug pf Duq pf Htax af Duq prKHO Duq pr 2J1 fJO 53 24 34 30 16 24 25 lto 20 NestSv 60 NESv Pf225 NoestUt 176 NlndPS NIPS pf 3e NoStPw 202 NSPw pf360 NSPw pf410 NSPw pf880 Pittstn PIcrD wU5e PiainsP Me Kianrrn Ptaytxyy Plesey PrmPd Poiard 40 Pardyn Park El 16 ParxDrt Oli ParkHn 10 PatPtr HmSO JO HmeGo JO Hmlns pf295 Hmstke JO Hmsi J5 HnB IS Honda 43e Honwel 2 HoprSd J7e HnnBn 140 Horizon HrzHH HUA Hottfn PeryDr J2 Petrie JO 35 PtPar 2 20 PetRs 257e 31 pri3z izn PhrWiw 07 1 fa IM) 46 1 4 76 40 9 31 to 103'4 1 86 1 91 2 65 Ito 38 to 83 30to 16 to 27 AiexAIx Aiexd AMegCp Alglnt Aktln or Aigl PC to AigLud rtlOe ANgrw Allegis 1 AMenG J6 Allen pflJS AitfM AldSgni 110 viAMsC AlisC Pf ALLTL $136 Alcoa I JO AmxG n02e Amax Amax pf 3 AmHes 15e AHes pf 150 ABrdc ABmd $218 ARrrt of 9 ABrd Pf2 67 103 1 ABldM 90 25 fWIsc Pivtih ishd 05e ieetEn lemng lghtSI PkMtPf iaEC 20a arrg laSfl lwGen lower hmr oodm ooteC 220 ordM 3 orme fDear 136 tHowd 108 ostWh 44 oxbro J5e ranc n112e rnkR 24 rwtr MGC MOG rat Mr rpfM pf 1 87 MRP 240 ruhfB rfrf pfA168 Z4 DCNY 106 DPL 208 Dallas 46 DamonC 20 DanaCp 144 uananr Daniel DataGn nxtxot Datpl pf494 DtaDsg J4 Davwt 16 Day mti jo uayma Deand DC 12 15' 31 24'4 19to I Vs 26 55 IVs 75 to Vs to to 40'4 15'4 36'4 1'4 Z4'l 16' 18V Pf 3 pa44 29 4 pr256 25 26 Vs 77 54 Vs 20 Duq pf DyrAm Dyncrp IngR pr2J5 IngrTec 54 InidStl J8i InWSI pt475 InkJSt pG62 InspRs intnfie IntgR pf4ITe InfgR pt425 innug IntRn ItcpSe mterco Inttk Intmed IntAlu IBM Intlav IntMin IntM pfA375 62 IntAA rWATTC AT IntMult 118 34'4 to IntPap $120 52'4 1 IntRc 9 OrionP Orton pr J0 OutMM 44 OvSh'D JO OwenC Oxfd J4 uxrurq 6 to 10 18'4 to 374 1 to 33 to Eldon ElecAs Eten PkrW Emrtd nlJO ERad EmryA Emhart 140 tnwj Emp pf Energen 114 EnglC ErasB 52 Eiw nSUIA (A nsH 1 Eftsrcn 80 Ensd pf703e 72 Ito Ito 47 's Ind CM CN IE Ind I KIA in IPTkn n272e IRT IJ2 ITTCp 1 ITT pfK 4 ITT pfO 5 IU NW IdahoP IdeatB IHPthmt IIPow pt204 liPow pf2lt) IIPow pf2Jl IIPow IIPow pflSSe IIPow Pf575 IIPow pt 3e IIPow pf 4 ITW 40 ImoDv J6 ImpCh llle CA 20r INCO JO mdiM pf706 IncfiM IndiM pf22S IndiEn 212 IngerRd $104 57 H6' Crt teed 1 Chmpm 44 ChamSp ChartC Chase 216 Chase pt5J5 pf4 05e Chse pflTSe Chaus Chef sea J2 Chemed 160 OvnNY 2J2 ChNY B19e CNY pC30e ChNY P4l3e GC 14 MC MCG PLGp 212 abCtr acet airchd 20 airc pfl60 ratrnj amOir anste arwsr arah avDrg PwWt eder pflJS edCo $118 edEip CBim CBi Pf CBS ccx CIGNA OG Pf vtCLC CMS En CMA CNAI 1J4 CNW GnEngy GnHme GnHost GnHous Gnlnct GnMill $160 GAAot 5e uvor pr GM GM GNC GPU GenRe GrPwfr GnSigm 180 GTI pfIJO Gensco GnRad GenuP 92 GPxr 1 GaPwr pf2J0 23 to GaPwr ptU7 26 uarw GaPw GaPw GaPw GaPw GaPw GaPw GerbPd 1J2 GertSc $12 Gerd 45e Getty 16b GIANT Gtbrn 22e GiUete 76 Glaxo nJ5e GteasC Gtenfed 1 GftGvf GGCap GGlnc nlle viGfcM 121 viGlM pf GtobYld 106 mqrsug GkJN wl GldW GMn Gdrkh 1J6 Garrti rrf7M Gdrch pH 50 60 lxxxjyt i au Gordnj J2 Gold uouio Grace Grace Graingr GtAst GfAfPr GNim 217e GfNNk 92 GfWn $72 Ufvr GrenTr Greyh GrflfMT GrowGP JOb UUWK JVC GrubEI 12 Grumn 1 Grum pfl80 Gulfrd 10 GrtWst 110 GuifRs GutfR pfIJO GifSIUt GSU prN GSU prM GSU PfK Oaktnd OakiteP 152 Oakwd 08 OcciPel 250 OcciP P625 ODECO Ogden 1 OhtoEd 196 unto OhEd OhEd OhEd OhEd OhEd OhEd OhEd OhEd Ghrl OhE pf 1076 OhMatr 40 OhP PC760 OhP pG227 OklaGE 218 OkiaG Pf80 Olin 160 Omncre OnLne Oneida 40 ONEOK 256 OnnhC OrngCo OranRk 222 Orient OrtonC 76 OrtonC P212 OriC adi419e 29to 1 28 I ChWst nJ4e 18 Chevm 140 ChiMtw OwMI pt ChiPac 20 ChkuH J4t ChrisC $471 1 Chubb 168 Churchs 46 Chyron 12 CMcorp 234 CinBel 96 OnGE 2J0 CinG pf 4 OnG Pf 930 CinG Pf 928 OnG Pf 952 OaMiI J2 OneOd OrdK 18 CirCty 06 Circus Cittcrp 270 CiteP Pl 6e Clabir OairSt 10b ClarkE ClayHm OmGlb OvCIf ClvO pf 2 OvEl pf740 OvEI Pf756 Clorox 88 ClubAAd JO CoBChm 40 Coastam CoastSL 20e Coast! 40 Csti pf 211 CocaCl 112 CocCE n05e Coieco Cdemn 120 CoigPal 1J6 Coids 12 CoiMu nlle Colt 318 ColGs Pl5 1 2 CoiumS 28 CoSv Pf CSO prn1525 23'4 to to to 35 1 110 2 I to 1 1 7AU Lomn $112 I LomMt 2J5e 22 to Lonw WT IVt LomasM 252 unorar ivu LILCo LIL PfB LIL PfK LIL PfX LIL pfW LIL pfV LIL pfU LIL PfT LIL pfP LIL PfO Longer Loral LaGert Lxlnd LaPac 10b LaP pfA4io LaPL pa 16 i VJ Anacmp Anadrk JO to Analog 1 AnchG 08 Angelic 72 31'4 AngiCr nl52 13 to Anheus 60 to Anheu pr360 NiaMP NiaMpf NiaMpf NiaMpf NiaMpf NiaMpf KiiAMaf KJiM Bl NiaM pn64e 20 NiaMpf 772 74 KliAath 1 7S 18Vx NchApi 9 to Nicoiet NICOR 180 28 Vs NICO Pfl90 28 NoblAf 12b I5to notoks io NflkSo $120 36 NOTSK Nortek 10 13'4 NAPhil 1 53 NEurO 1J4e 18V zi 9 to 97 101 69 87 21 to to 23 4 lto erro 1J2 idcst litrtk lnCM etCp pf lnC Pf433e nSBar 10 ineH rrero lrfn lBkS $U0 Bostn 1 BosI n90 CapHd CaHd Pf206 Ito ii 7 26 7'4 53lto 36 11 34 20 57 1 to 35 to 34 to 4i to to 25 to 17 to 72V 1 NAhtU ABD NBO 120 NUi NCH NCNB NTS nl md I5e NLlnd pf NUI 1J6 NWA 90 Nacco 52 rtatcD Nashua NttCnv NatDisi NafEdu KttC nt NatG $1J0 Nil Nil pf NMedE NMineS MPrest MKsmi NtSem pt 4 NtSem wt NtSvIn 64 KKtanri Ntwsr n122e 35 Navisrr Nau wtA Naw wru Naw wC Nav pfD Naw pfG Neim wi KlArrn NevPw $148 NevP pfl74 NEngEl 2 NJRsc $124 NPlnRI 16 NYSEG 264 NYS pf 680 NYS pfA)92e 60 37 CmbEn 1 Comdta 05i Comdis 20 CCred nJ2e CmMII J2 Comdre CwE pt 190 CwE pr 2 CwE Pf 8 38 CwE pr 2 37 CwE pf 217 CwE pf 840 CwE pr 724 ComES 280 CmwM la Comsat 120 CPsyc CTEsp Compaq Compgr 40 CmpAs Cmd ComoSc CmpTsk 05 CptVSA ConAg J8 ConnE 168 CoonNG 1J6 Consec Consc pf ConsEd 296 ConE pf 5 Cnsrt 90 ConsNG 150 Cnrail n25e CnStor Lonsrr unr CnP CnP CnP CnP CnP CnP CnP CnP CnP CnP CnP GnP Contel 2 CntlCp 2 60 Contlll 06e CntlM pf376t CtUHid Cntiinfo CtData rnnwMid CnvHd pfIJOe KU 17 to 21 to 58 7 33 to 101 2'4 81 1 8's to 48V Mh 2 180 He 33 to J6 45 n04e 10 380 75 57e 36'4 1 J4U JJYl HougM Houat dSgnl edDS as uent SGrp acAS pfB150 in 20 Boeing BoiseC Patten to PavNP PavCsh 16 to PenCen 05 Penney $1 48 PaPL 268 to PaPL pr840 PaPL PI924 to PaPL pr 8 PaPL prOJO i Penwtt 220 Penw prl60 to Pennzoi 220 PHmeC 99 2'4 to 140 He 17 to 10 to 10 18 124 220 116 18 604e J666 16 19 11 PfB PfC PfD pfE pf PfG J2 1806614e92 32 9 to 45 10 to to 12 31 9to to 9V to 34 41 IVs io to 10 to 13 XV 5 87 21 to 13 '4 1 to 1 6to to Vj 49 Ito 37 24 Vj 1 27 to 44 141 V) ii to PrmMLtlWe 16 to Primca $110 46 1 Prime pflVS 112to to rTOCTU ZU PruRs J2 ProgCp Prgmc rrwer PruRK PrvRI PSCoi pfllO PS Ind PSvNH PSNH Pf mn PNH PNH PNH PNH PNH PSvNM 292 PSEG 2 PSEG pf418 PSEG ptS05 KPC SKIP PSEGpfll62 115 prizou PSEG pt8J6 PSEG Pf7J0 PSEG pf780 PSEG PfB06 Publick PRCem JO PugetP IJ6 PuNmn 12 PutteHm 12 Puroiat J5e PutnHi ft07e Pyro QMS OuakO 80 QuakSC AOa Quanex QstVI Ale QsfVC Questar 1J0 QkReH 12 9 to 1 120 10 to Vs 10 7 46 to 58 113to 90 Vi 85 to to Bi 3 urt 34' 20 25 11 to '4 31to 18' 41 to 1 I6 to 28 to RBInd (Mi RJR Nbl92 RJR pflIJO KLL RLi CP RPC RTE Radice RaisPur Ramad RangrO CAvrm RJamn 16 Rayonr 260 Raytch Raythn 1J0 ReadBt RdBat pf RdBt ptA kok er RecnEq Redmn Rebok Rebk wl Reece PMAt Regin n44e ReichT n13e ReichC RelGp 16 RepGyp J6 PmtNY 1 1A RNY pfB325e tcexnm ou RevMt 60 Knuoes RtteAid PurflAk Robtsn 1201 viRobins Kocnu RochTI Rckwy RckClr Rockwl RodRen RoHaas Pnhr RolinE 08 Rollins JO Roper 43 xorer Rolhch Rowan RoylD Pnvlnt Royce Rubmd J6 RussBr JOe to Vi 23to to 12 25 04 SIJ2 36 to 10 J2 12 52 110 1J015e12e 60 64 250 1667276 120 11012 60 JO 16 to 18 17 Vs Ito 5 9 Vs 52to lV 18 ito 29 to RusTg Ruse! Ryder Rykoff Ryland Rymer Rymerpfl to 6) 1 92 29 to 32 to 23 to 35 56 1 13 to 75 26 to 20 3514 to 13 16 55 2 22 to to 1 37to 57 lto 1 27to to 10 to SauiRE JO SavEP 1 SavE PflJS Savin Savin pf SCANA 2J2 xrwr SchrPI Schtrnb 1 SdAtl SCDttP 1 Scottys CrKNA SeaCnt JSe SeaCt pH46 SeaC pfB210 SL Ind 17b SPSTec 96 SSMC SabnR 147e SfgdSc SaftKl J4 Shrwmhntwn Shwbt 28 SierPac 176 SgnlAp 12 Signet 1J2 Singer 40b Singr pf 3 50 Sizeter nl56 SIJOLP Salant SaffieM Satomn AninOx SJuanB 42e SJuanR 2c SAnitRt 204 SeEP 288 SeSoP 1 Skyline Slattery viSmith SmkB Smuckr SnapOn SnvriAf Snydr Sonat 2 SonyCp 23e SooLin SourcC ISO SrcCp pf240 SCrE pf250 SJerln $128 Soudwn lb SoetBk 88 SCaiEd 238 SouthCo 214 SolndGs 212 SNETI 288 SoRy pf260 SoUnCo 80 Soutlnd 28 Sould wd Soumrk 24a Somk pf481 Somk pf2J1 SwAtrl 13 SwtGas 128 SwBeil S232 SwEnr 56 SwtPS 212 Sparion 52 SpcEq Sprage 27 19 13 to 17to 36'4 SeaC pfD412 Seagrm 1 aeegui SealAir SealPw Sears SecPac SequaA CeauaA SvcCp A0 Svcmst n152e 1 inaxiee ji Shawln 60 ShLeh al9e Shelby 24 SheilT 179e 30 36 to 1 50 1 39 to 20 to 16 22 Vs 8to 70 1 51 to 1 9 '4 to 35 to 28 to to 25 30l 2i 49 1 Sprage 17 Spfina 84 35 1 quaru im Squibb $120 Staley 80 Staley Pfl50 9's 40 to '4 21 24 to 28 30 to 27to A0 19'4 2J5 to to 3 A0 67 1 to 25 53'4 22'4 JO 28 248 10 A4e 59 to 116 JO 50 48 56 to 26 '4 40 to A0 to 12 50 Vj 88 328 164 60 to to Cp J2 46 A0 43 38 25 21 40 to 1 Ito 67 Ito 1to to to 16 6008 AO3668 A0 A0 to to 08 J3 1 to 220 204 JO A8 AO 1A0 192 19 I 12to to 46 to 38 Ito 3 41 Ito 12 3 35 22to to 26 31 1 10114 2 UU 6 12 27 to 59 to to 152 to to 19 to 1J9 160 Ne 51 10 35 14 11V 33 16 37 11 10 to 53 i 10 to 45 1 2 63 63 to 93 vfTodSh 33i vldS Pf77i Tokhem A8 TolEd pf224e TolEd TolEd Pfl75 TolEd Pf347 TolEd pf236 TolEd pf221 TolEdipf202e loner ionxa TootRI Trchmk Toro 11 to 38 to 1 68 to it 16 '4 20to 7 to to 514 85 86 80 Ito 1 to llto to to WPenP pMS0 52'4 11 8 34'4 75 2 to to to SunTr SupValu SuprMk Swank SymsCp Syntex Sysco Waste watkjn WeanU WeingR 160 WeisM A4 Weils $156 Wel pf297e WelM 2 Wendys J4 West 28 to 13 '4 jre 7 to 19 37 to 1 69 Olto 2 25 19 to 29 to to 18 to 31 to 20 Vs 23 2'4 11 StBPnf AO StBk StMoff J2 StdPac 60i SMPrd JO Standex J2 Stanh 92 StanW J6 112 101 Hr JO 1J2 1J0 148 to 32 43 1 '4 Starrett StaMSe Steego Strfficp StenDg StevnJ StwWm StkVC Pr 1 Stifef StoneW 160 SteneC 40 StonRs StopSh 5 44 StorEq 1A0 StorTch StrTc wi StratMt 2J2e StridRt 48 SuavSh SunDis n40e SunEI SunEng 140 SunCo 3 SunC Pf225 1 Sundstr 180 SunMn SunM pH 19 to to Va WaltJ WattJ pf 1 WaltJ pn60 WamC 40 WmC pO63 WarnrL 180 WashGsl80 WashHs WsnNat 108 WshWt 248 40 33'4 to Unitlnd Unitinn UJerBk UKing UtdAAM UPkMn UsairG USHom USLeas USShoe USWest UnStck UnTech UniTH UniT 2pflJ0 ZB202088 8 '4 19 to 9 5 to M'ft 7'4 10 '4 48 1 12 3 26 48 41 to 111 A 57 6 Vs 19 2 to 15 40 to 3'4 368'4 2 to 31'4 751a 1 38 33 21 30 30 23 20 X'4 1 11 to 127 7 1 to 9to to 27' '4 1 Xerox 3 Xerox pf5A5 XTRA 64 XTRA pfl94 TOTKin Zapata Zayre Zemex ZenithE ZenLab ZenNtt Zero 7itrnln Zweig 65e WstPtP 240 WstcfT JO WCNA WCNA pf WIGS Pfl80 WstnSL J4 WUnion WnUn pf WnU PfC WnU pfS WUT1 pfA WstgE 172 Wstvc 1 kJovMh 1 Weyer pr2A2 47to 1 to viwnrn Whrtpl $110 Whitehi Whittak 60 Wickes Wckwtwi Wilfred 12 WillcG William 140 WilshrO Winch! n90e Winiak 16e WinDix 186 Winnbg A0 Winner WisEn $144 WisG 255 WiscPL 312 WisPS S1J4 WitCO 112 WoIvrW Wlwth $IJ2 WrldCp WrkJVI Wrigly $104 Wurltzr WyleLb J2 wynns 2 to 1 1 16 TCW TDK TECO TGI TJX TNP TRW TWSvc viTacBt Taftflrd Talley Talley pf 1 Tambd sIJO Tandm lanoy Tndycft Trhsvm Tektm 60 tetcom Tetdvn Telrale Telex Tmal Tennco 304 Tenc pr 740 Tefdyn Tesoro Tesar pf216 wTexaco J5i TxABc JOi TexEst 1 Texlnd 80b Txlnst 72 TexUtil 2J0 Texfi Textm 1 Textr pf2M Thack ThrmE ThmBet 168 Thomin 68b inmmea i norina Tidwtr Trffny i igenn Time Timplx TimeM Timken Titan Titan pf UWR Unitrde Univar linittc UnvHR n66e UnLeaf 116 UMtch Unocal 1 Upjohn $60 USLIE lM UsIfe 96 UtAPi 7 37 UtiltCo $104b 18'4 13 2 23 to 9 to 21to Vs 63 1'4 to vaihi Valero Valer pG44 VafNG n67e Vaieyln varOm 115 Varoo Varco pf Varian 16 Verity Verity pfIJO varu Veeco UrvVr VestSe Ute Vestm VaEP pf7J2 VaE pfJ772 VaEP pf7J0 Vishay 1J2t VlstaC nJ5e Vans Vomad VutcM 140 WlCOR ZAO WMS Wackht A0 Watnoc JOe WalMt 12 16'4 i 20 Tosco Tosco pf2J8 vnowie ToyRU Tracer Tramel TWA TWA Trwxm 1 7h Tranmc 218 24 TmCda glJ6 14 imscap Transco 1J6 Tmsc pf4J5 TranEx 176 Transcn TrGP pf250 Travier 2J8 Trav pf 416 TriCon 5J4e TriCn pf2J0 Trialn 12 TriInd pf 12 Tribun A0 incmr irmry 42 to to ft 10 7RM 82 1 20 to to 49 Vi 69 to 85 UCCEL UDC UGI IINTIrw UNUM nJOe UKJ HCfG USG Pf410 USG 112 USLICO J8 USPCI UST IX USX 120 USX pf424e USX Pf 10 75 USX pr 350 U3A WT Ultmte Unirst Unilvr MNV UCmp $116 UCarb 1J0 UntonC UnElec 192 UnEI Pf456 UnEI pf6A0 UEI pfL 8 UnEI Pf298 UnEI pf 213 UnEI pf744 UEI pfH 8 UnExp 162e UnPac 2 UnPc pr7J5 Unfed 20 Unisys 92 Untsy pfl75 unit UAM UnBmd HChlTV UHlum 232 uiiiu prin uillu pf 90 MD 1 29 1 TritEng 10 TritE pf 2 TucsEP 3A0 Tunex iwvms TycoLb Tyler 25 to '4 22 2i '4 to 14ft Vs 2i 54to to 25 to 28 to 37 to 49 to 102 to uu 55 29Vs ze 27to 4U I 22 29 9 34'4 50 lto 42 Vs 10 '4 Vs to aten aiCSv AMERICAN STOCK EXCHANGE AT THE CLOSE TRADING TUESDAY Div Dtv 7 051 to 8'4 ft 7 to A0 to 42 9 to 1'4 lb 84 8 to JOe to 17 28 60 3 150 '4 20e 4 Vs Xe 20 32 to to 20 20V 26'4 to A8 24a 24 13 '4 to 12V Am J2 20 to 25e 16 Vs 60 '4 175 to to 2 12 4 42 to J7t 60 4 104 to to 25e to 7 to to Vs J9t 4 to 12 to 1 JO 1J8 33 JO to JO J2 J7e to 10'4 to Vs 31 '4 to to IAS A0 to to 12 to to to A0 A0 to 4 8'4 2 to JO 1'4 to to 128 J2i to 10 to 36 J8 to 6 32a 4 to JO 10'4 168 40 18'4 n05e 6 to 10V to to 23 J8 4 3 14 52 16 6 5 18 25 16 A0 JO 13 7'4 AS A0 52 52 6 Vs to 15e 60 40 12 A0 to 2408 6 2 1611 3 18 08 20 15 16 20 60 AOb 40 1X 12 X16 13 9 1 Jit JO JO60 40 A4 24 JO J8 17 15 7 11 9ft 11 4 to to to 941 JO A5e 50 AO 3 8 29 13 II 9 10V 2 3 18 7 16 to to 14 to 13V SM 150 1J7 125 125 125 120 257 3 '4 23e 14 238 16 7 16 38 Vs to 13'4 5 19V TIE Til TPA 4 34 7 I6to 3 36 2 7'4 cdi CMICP CMXCp 1 to 16'4 to 9 4ft PLM A PLM PSE PGEpfA PGEpfB PGEpfC PGEpfD PGEpfE PGEpfG PGEpfW 9ft 10'4 16 7V 228 to to 2 6to 14 12 to to to 2 9V 4'4 4 A mo sc A mob un215 to to to to to to to Vs 46 13'4 8 Espey Esprit EsqRd EtzLav EvrJB EvrJA Excel 2 to 3 15 4 5 1 to Yank Co YnkCo Pfl l5 Zirner 14 6 22 27 A unp A xrx un A vx pr to to to Vs JO Ate 41 161 16 21 Vs 13 11 3 '4 Vs Vs Vj 10 5 16 33 19 4 12'4 20 9'4 to to to to Vs Vs to 74 74 to Vs '4 4i to to 8 114 Js 13'4 21 8 6ltol 131 io 5 14'4 17 USR Ind Ultra Me Unicorp JO Unimar 130e UnValy UoodA J)5i uruoau UtMed UnilelV Unilll UnvCm UnvPat UnoRt USACat 19 to ft in 3'4 13 5to 16 5 5 16 25 7 to 9 16 Vs to to 7 ioi Vs 16'4 4Z 6 1 48'4 1 1 15to 2'4 6 Vs 3 6 Vs 24 77V 12 to 8 ito 22V to 1 3'4 to 4 39 69 I 90 1 62 51 ito 69 2 1 GTI GWUt GaCbl nJ7e ua taw uaran GatLft GetmS 6'4 29 7'4 33'4 7 Vs 2 29 to A bmy sc A Chv sc A ko un 107 A ko pr 107 A ko 22 A dOW A dd sc 1 A xon pr395 A xon sc A gte pr247 A gte sc A ge sc A gm A gm sc A ek pr A ek sc 1 1 6 to 115 33 Ito iu 20'4 3 10'4 6 16 Vs to Vs to 3 5 14 26'4 4 5 27 1 RAI RBW RMS mt Ransbg Raven PpCao RttSou sl12 RttSo wt RedU 2 Redlw RpoaIR RestMg Ule ResrtA ResrfB RsEng RstAsB RstAsA JOe Rex Nor Riedel RioAl AS Rivbrd RobMk RobtM un Rogers RoyPtm 40c NIXKX Rymer AngEn AngEn wt SUKKSt Armtm Armel ArrowA Arundl Asmr Astrex Astrotc Astro pf Atari AtisCM Atlas wt Audiofr Audvx to Va to to Vs to 1 64 I 36 to Vs Vs to 1 16 iw 1 8 to 27 cv to to Uto 16 to 2 to 12 to 4 '4 to4 to '4 to to Va 15 16 PA ablnd alCbi iAata idin tAust J9e AusPr 106e tCntri tCom 165e std WymB ischP Jit itcGE 152 rtGE pf 4 laRck luke U61 oodrm thillG ordCn g6e rtfM Wf MCOHd AACO Rs MSA 1e MSA wt MSI Dt MSR MacGrg MacSc JO Magcsik Mag Bk AAePS 160 Malart gMe ManfHo MrthOf MrklV Matec MatRsh MatSd Matrix Manw McDow McRae A46e Bcwmr Bowne J5 Brscn J8 BmA $112 BmB $112 Bm pt A0 Buefi J2 Bush Abimd Acme Pr AcmeU 08i Action 24e Acton Actn wt AdmRs AdRslEI AdRusll AdRus rt AirExp Aircoa Aiamco AlbaW Altin Allstr Alphain AlpinGf Aitex Aiza AmBrit Amdahl Am Bill AmCabi AmCso AE wt Aruc A Aruc AHithM Alsrael 31e AmLnd AMZeA AMzeB AM Bld AmOil A Pert APtm AmRIty 250e Vs AmRoyl 113e to AMlt ASd wt ATechC A ap pr A axp A ahp pr329 A ahp sc A att2 prl15 A att2 sc A an pr 3J5 13'4 in 11 1 16 ito to 9 to to to Vs 2'4 1 8Vs 3 9'4 20 BAT BOM BRT BSD RAN Badger J5 J2a Bktwin BaiyM wf BambPl Band 415e Banstr Barco Bamwt Barster BaryRG Baruch Beard BeklBfc 20e Befvdr njie BergBr J2 BermSt uemLP BicCp BgV BinkMf BioRB BoR A BiscH Btessg BtockE BlourtA RlMHfR Boddie nlM BoiarPh JS BowVai JOr PGEpfV 232 PGEpfT 254 PGEpfS 262 PGEpfH 112 PGEpfR 237 PGEpfP 205 PGEpfO 2 PGEpfM 196 PGEpfK 2M PGEpfJ 232 PGEpfl 109 PacL! Pf4 36 PacLt pf4S0 PacLI pf475 PacLI Pf764 Pacif pf 5 PWRIt 91e PailCp J4 Pantast PatTch PauiPt Paxar Payon PEC Isr PeerTu 40b PenEM 60a PenRE $152 Penob 16 Penril Pentron rermtL Pprinil Perini pfIJO PtHeat n6fle PhiILD 24e PicoPd PionrSy Pitwva J5e PitDsm Pittway 1X myijem PlyR A PtyRB PortSvs Porlag PostIPr PraiteO PrattL PrecsA Prwti PresR B132 Presd Presd A JO PrcCm Prmn Prism ProfCze PropCT 168 ProvEn 196 Pgt pfD 234 PuntaG Quakb Quebg 16 StJoeG Ajuora SalM WtY SaiM wtM Samson 1J0 SCario SDgo pf J8 SDgopf 1 Sanmrk 48t SaxnO n08e arro Scand Sceptre Scheib SchodP Schwab 58'4 TA 24 ft 1Z 9 16 7V) 21 4 Jadyn JO Jacobs JMads jo JanBel Jetron JohnPd JohnAm Johnlnd Jneint n95e joute JumpJk KMW KaookC Kappa KayCp KearNt KlyOG KemEl KMtwin KeyCoB Me KeyCoA JOe KeyCa KeyC wtB Kidde wt Kirby Kit Mfg KfeerV KogerC 240 5 161 16 ISVs I DI Ind DWG DamnC DamEA DamEB 291 Damson Dams pf Dams pf DtArch Datarx DataPd 16 Datarm DeLau DeLau wt DLau nJOe uecorar Del Lab DelVal Del med Dsgntm Desgnl DevnRs Diag A Diag DO MA DckMB Dillard Diodes DiviHN DivHt wt DomeP Domtr JO urivHar LAJCOm Duplex DurTst 25 13'4 69Vs to 13 64 16'4 to to to Vs to 1A 68 14 Ito A mob 37 to EAC EECO 24 tn ESI wt xalCT EAL wtX EAL wt83 EAL Pf 284 EAL Pf 272 EAL Pf 324 EAL Pf 312 EstnCo 1 Esfgp 290e EchBg Ecogn EcolE nJ8e tnroor ElecSd Elsinor Elswth PmAAsd EmpA nJ2e EmCar 04 Endvco EnCM 110 Engex Enstr pfJ8e EntMkf Eqtyg J2e Ero 37 13'4 10 to 10 J7O 18 19 ft A arc pr395 Axrr A bmy un275 A bmy pr275 8 11 16 2 16 14 to is 16 Vs 9 to HAL HMG HUBCO Hafmi HrdRk n08e Harpln HarisT 96e Harvey Hasbr 09 Hasbr pr 2 Hll HtthMn HlthCr $168 HlthCh HetthM 68 Hltvsl 238e Heico JO HeinWr J5e neimK HerttEn HertE wl HershO Hindrl Hiptron Hofman HollyCp HmeSh Mnnvhe Hormel sX HmHar HrnH wt Htll wtA Htll wtB HouOT JOe HovnE rtowrin HubelA HubeiB Hudd HudGn 5'4 i to Vs ScurRn Seamn Seaport SecCap SeisPro Selas Semtch Servo Servotr Seton AhMrt ShwdG Shopco n21e SierCa n40e SierCa pf SierHS SlerSog Siercn siren SikesA 6 Silvrcst MnmA AmthR Smth pf2J3 Solitron Sorglnc J5e SCEd pflJ6 SCEd Pfl08 SCEd Pfl19 SCEd pf476 SCEd Pf758 SCEd pfSJO SwBcp nJ 51 aWSiKn SpedOP Spellng StHavn SldShr Stanwd StarrtH Stepan StriCap SterlEl StedSft StrlSf pf StrirtW SumitE JOI SumE pf SumTx nl60 SunCty SunbNu sim ir Suprd J2 Suplnd 25 SuprSr 44 Susoueh SwftEng Synaloy SystEn 12 to Z4 4'4 24'4 16 18' i Vs 8'4 's 64 to iy VHT VHT wt VST UOe VTX 7 ValyRs sl12 vaispr VangTc Ver it VtAmC VtRsh Vernit Versar Viacm iacm pf Viatech Vimn VislGA J3 Voplex J0 VulcCp JOa Vyqusf WTC WlkEng wango WangC WmCpt WshPst WRIT Watsc AJOa Watsc B16O Wfhtrd wthfd pf Webinv Sle Webln wt Wedco Wedgtn Weiman 16 Wefdtm Weiico 25 wpivn WelGrd Wesco Wespcp WAmBs WstBrC WDtett WxtHim WIRET 1J8 WhrEnt WirtilfA Wick pfA2 294 mni ur Wintm IJOa WisP pf450 Wdsir 28 wormn mamr Div Last Chfl 17 7'4 1'4 2 to 59'4 Vs to 96 3 3 5 17 8 lift 8 13's 39 to 27 ft 14 10 Il 'A 25 31 Vi 23 9 Last 14 2'4 4 40 1 to 15 26'4 14 5 3'4 5 16 12'4 1 21 'to ll 23 20 13 16 1 16 '4 to 6 22 141 16 II 61 lto Vs 10 15'4 fl 3 15 Vs '4 17 to to Vs 3Vs ICH ICH pf IPM IRE IRT CP ISlSy KI ImpOil gl60 IncOoor I JO IncOp wt insrr on InstSy InsSy pf tntocln IntlgSy J5e InfCty 60 Intrmk JO Intmk pf 09 irnoxm IntBk wt IntHyd IIP tntPwr IntProt IntRec IntSeaw IntThr InThr of IGC J2e Ionics 4mnl Amwest J6b 15 Andal 7 AndJcb 2'4 Angeles 185e 10 Angel wt 1 Angln 1J5e 17 to 1 16 to 2 6 29'4 6'4 22 28 18 15 6'4 10 1 9 16 8'4 15 14' to 17ft to Vs 6to 3Vs 57 '4 ISVs McRae Media 34 MedPr nlM Mdcore Mdcor wt Mediq 12 Mediq pf 07 mem MrchGp MefPro Metex MichStr Mirrn MidInd 24 mrcnit MoogB MoogA MMed Mnran MtgGlh 160 MlgPl n80e Mimea Myerln A inl pr A ni sc A hwp SC A ibm pr4 35 A ibm A mrk sc 2 9'4 10 28 7ft 20 3 17 1 to 26 75'4 4'4 21 to Vs XVs 10 13 28 40 i9to i 14 3 6 Vs 1 6 vs 7 23 24'4 7 1 64 5 64 1 64 ZVS 18 19 Vs 19 34 26 25 6 18 Vs 1'4 Vs 5 6to 17 Vs 11 6'4 '4 23 72'4 1 XVs 1 54 4 33 Stock Div ABI ABMG AL Labs12 AW AOI ARC 9 ATJLP ATTCr Wt ATTd Si JOi 59 17 32 12 Vs 40 55'4 12'4 to 12 4 NECO NPM NRM pf240 NRMAc Pf2 NVRyn $261 Nantck Nasta NtGsO 40b NHttC 107e NtPalnt JO NelsnH NwLine NMxAr NProc llBe NWIdE NYTrne s44 New cor NewLew Nichln Nichols Noellnd NCdO NTarn NeMtge 20b NuHrz 65t NuHr wt NudDt Numac OEA OBrien OdetA Olsten OneLlbt 132 OOk tep Oppenh OriotH A 15a OriOlH B20a urmano OSuivn OxfEgy orstC BJ6e orstL rstm orum nJ4e i rorwy reqEl riedm riPxn rischs J2b rvitL urVtt JO LSB Ind LaBarg LaJoN n04r LaPnt LdmkSv Lnomx LdmkA Larin Laser Lauren Lawsn LazKao LearPP LeePh 1 AicirT LeisT pf2J5 uevirr Lbtm LifeRsf Lfetime LHVer ittv in LinPr nJ5e LncNCnl J8 Lionel Lionf wtB umo LorTel Lumex Luria Lydai LynchC 7'4 29 Vs 15 16 12'4 10 9'4 fV 53V 3'4 13'4 10 16 33Vs 13'4 4 59 6 '4 20'4 25 7 A mnh xe A pg pr 265 1 A pgsc 31'4 1'4 A pr 40 Is 4 26 82 8 57 1 25 2 7 IIW 1)4 2 to '4 33 26 26 4 Stock CWIneB Capttd Cardis Cr CareE AOSc Carmi J2 CarnCr CaroP pf 5 Casbian 321 CasfiA Casd 220a CeniG CCda JOe CCd wt CCd un CenM pf3S0 CentSe 21 7e Centrst le Cents! pf25e Cetec JO ChDevB ChDevA ChmEn ChmpP Chariot n24e ChtMdA 24 ChtMdB 24 ChtPw n05e ChiRv 1M ChfDv Citadel Citi wtY Citzst JOb CtvGas Clabr pf331 Clabr wt Clarmt 220e LiantL CoastR Cognitr Cohu ColorSy CbIPt Comd $J5 Cominc Comtm CompD CmpCn Comptek 16 Cmptrc 07i Cnchm JOa Concd Conqst viCnsEP ConsOG Constn ContGr ConlMtt Convst Copetc Copley 168 CosmCr Courttd J6e Cross 90 CrnCP CrCPB CwC PfD225 CrownC Cubic 39 Curtice 104 Custmdx Cypd Cabfvsn CaesNJ CagteA CaUky 9S Catorop 901 CMarc 28 CdnOc CWireA '4 6 to to 12 17 Lest Chg to 8 11 to 84 to 5 11 44 1 AM 15 5'4 '4 39 I 34ft 28 Vs 7 19 7'4 4 3'4 1 34 4 to 144 14'4 114 27 11 I ft 6'4 1 16 31 39 41 4 1 16 Chg Stock Gemco GnAuto GEC wtY GEC wtM GnPmo GnMicr 051 Genisco GenvDr 24 GeoRes GeoR wt GeoRs pf 1 Glant 66 GntYI Giattft 56 wnmr GlobNR GklId GotRup Graham GrahMc GmdAu Grang GrTch GrtLkC Grenm Greiner GrdCh 42 GuldMg 134e GCdaR GCdR pf Gull 05e Gundle 22 71 21 Vs 24Vs 12 1 48ft 53 1'4 85 1 8 4 19'4 4 to 30 to Z44 7ft 4 Ito 31 Mto 13'4 16 34'4 Last Chg Stock Div Last Chg Stock 64 3 to 3'4 25 28 94 47 9V aj 7U IV to 15 to to to 64 2 TabPrd Taiwan TandBr Tasty Team TrhAm TchOp s1J2e 34 lecnip Techtrl Technd Telecon TeiDta J4a Teisci TmplE Tempo 16 Tenney TexCd gl20 TexAir Thrmd ThrmP ThorEn ThrDB 06 TmbCo Tcrfutti TolEd pfl 25 TolEd Pf776 TolEd pf 10 Tortel TotiPt J0 TotPt pf2J8 TwCty TrnsLx Mr TrnsTec Tranzon 44 TriSM TriaCo s05e TriHme Tridex TrstAm TubMex TumBd TurnrC IX Tma Ate 4J in 12 37 37 A'A 36 35'4 1'4 37'4 J2e to Vt JO 16'4 JO 15 to 36 9'4 '4 9 4 I JO 39 n215 to THE MARKET DOW JONI AVI HAlf Auiisl 1H IW EXCHANGE RATES SELECTED STOCKS PRECIOUS METALS INTEREST RATES.

About Tarrytown Daily News Archive

Pages Available:

477,339

Years Available:

1980-1998